WIX - Részvényárfolyam

Ár Chg Nap Év Dátum
Akamai 88.51 0.12 0.13% -3.78% 2024-06-13
Amazon 183.90 -3.30 -1.76% 45.47% 2024-06-13
Angie's List 2.04 -0.07 -3.32% -38.74% 2024-06-13
On Assignment 89.45 -1.42 -1.56% 24.63% 2024-06-13
Booking Holdings 3,828.91 -46.70 -1.21% 46.71% 2024-06-13
Criteo 37.29 -0.02 -0.05% 11.95% 2024-06-13
eBay 53.72 0.53 0.99% 19.18% 2024-06-13
EPAM Systems 178.19 -1.91 -1.06% -19.93% 2024-06-13
ETSY 60.23 -3.08 -4.87% -36.64% 2024-06-13
Expedia 123.47 -1.16 -0.93% 13.35% 2024-06-13
Meta 504.76 -4.56 -0.90% 84.66% 2024-06-13
Indra Sistemas 20.16 -0.32 -1.56% 75.30% 2024-06-14
Intuit 599.03 2.93 0.49% 34.25% 2024-06-13
Lyft 14.48 -1.06 -6.82% 39.36% 2024-06-13
Manhattan Associates 229.14 -1.91 -0.83% 19.22% 2024-06-13
Match 31.64 0.57 1.84% -28.27% 2024-06-13
ServiceNow 709.76 -11.08 -1.53% 25.11% 2024-06-13
Peloton Interactive 3.72 0.15 4.06% -60.69% 2024-06-13
Snap 15.61 -0.26 -1.64% 52.29% 2024-06-13
Spotify 306.01 -9.48 -3.00% 101.79% 2024-06-13
Shutterstock 40.09 0.18 0.45% -17.53% 2024-06-13
TripAdvisor 18.35 -0.36 -1.92% 9.95% 2024-06-13
Uber 70.86 -2.50 -3.40% 71.70% 2024-06-13
Vnet Group 2.37 0.04 1.72% -29.46% 2024-06-13
WIX 165.29 -3.44 -2.04% 93.82% 2024-06-13
Yelp 36.69 -0.82 -2.19% 2.63% 2024-06-13

Ár Nap Év Dátum
USND 17668 59.12 0.34% 29.66% 2024-06-13
US2000 2037 -20.35 -0.99% 8.68% 2024-06-13